BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 96,072 Value ($000) $1,053 Avg Close — Range —
Q4 2014
Shares 98,022 Value ($000) $1,285 Avg Close — Range —
Q3 2014
Shares 696,994 Value ($000) $9,605 Avg Close — Range —
Q2 2014
Shares 697,854 Value ($000) $12,792 Avg Close — Range —
Q1 2014
Shares 538,316 Value ($000) $9,598 Avg Close — Range —
Q4 2013
Shares 509,606 Value ($000) $8,984 Avg Close — Range —
Q3 2013
Shares 702,728 Value ($000) $13,085 Avg Close — Range —
Q2 2013
Shares 726,638 Value ($000) $11,437 Avg Close — Range —